Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.96 | $5.23 | $4.80 | $5.19 | 385,900 | 1:1 |
| July 7, 2026 | $5.20 | $5.20 | $4.96 | $5.00 | 243,537 | 1:1 |
| July 8, 2026 | $4.98 | $4.99 | $4.65 | $4.65 | 166,139 | 1:1 |
| July 9, 2026 | $4.69 | $4.80 | $4.31 | $4.41 | 281,067 | 1:1 |
| July 10, 2026 | $4.40 | $4.40 | $4.05 | $4.06 | 302,747 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG